Livepeer

LPT · 美元计价

$1.381

-6.50% ≈ ￥9.1146 (-$0.10)

更新于 2026-10-30 10:15:01

24H 最高$1.56

24H 最低$1.34

今日开盘$1.477

24H 成交量$45.30万

流通市值$7,654.87万

24H 涨跌额(-$0.10)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	STRKStarknet	$0.0409	$0.04801	$0.03982	$942.18万	$3.59亿	-9.73%
205	PROMProm	$5.334	$5.68	$5.00	$157.83万	$1.02亿	-3.41%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
509	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
106	TSLABTesla (bStocks Tokenized Stock	$394.89	$407.21	$393.56	$494.73万	$2,364.09万	-0.95%
222	ACEFusionist	$0.128	$0.1478	$0.1247	$139.77万	$1,662.12万	-9.99%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
450	LPTLivepeer	$1.381	$1.56	$1.34	$45.30万	$7,654.87万	-6.50%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1621	$0.2104	$0.1592	$419.42万	$2.00亿	-15.88%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,865.84万	$26.14亿	0.00%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
403	IDSPACE ID	$0.0278	$0.0311	$0.027	$54.75万	$4,827.11万	-7.02%
579	LAZIOLazio Fan Token	$0.345	$0.382	$0.337	$22.24万	$495.80万	-9.45%
366	RESOLVResolv	$0.01433	$0.0169	$0.01393	$64.94万	$860.79万	-10.83%
666	CRWDBCRWDB	$254.91	$268.00	$247.50	$9.61万	—	2.39%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.84	$105.45	$83.54	$3,409.33万	$3,828.31万	-12.27%