FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 13:35:03

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STRKStarknet	$0.04395	$0.04801	$0.03982	$996.07万	$3.59亿	-5.83%
214	PROMProm	$5.586	$5.65	$5.00	$165.96万	$1.02亿	-0.39%
535	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
102	TSLABTesla (bStocks Tokenized Stock	$396.87	$407.21	$393.56	$549.65万	$2,364.09万	-1.24%
218	ACEFusionist	$0.1349	$0.1478	$0.1247	$155.07万	$1,662.12万	-8.54%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
452	LPTLivepeer	$1.415	$1.56	$1.34	$46.86万	$7,654.87万	-5.16%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1736	$0.2104	$0.1592	$492.90万	$2.00亿	-11.65%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,752.77万	$26.14亿	0.04%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
425	IDSPACE ID	$0.0289	$0.0311	$0.027	$52.53万	$4,827.11万	-4.93%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.56万	$495.80万	-7.43%
371	RESOLVResolv	$0.01485	$0.0169	$0.01393	$66.07万	$860.79万	-7.65%
664	CRWDBCRWDB	$259.09	$268.00	$248.20	$9.69万	—	2.72%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.19	$105.45	$83.54	$3,496.52万	$3,828.31万	-13.49%