Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$394.45

-1.45% ≈ ￥2603.37 (-$5.79)

更新于 2026-10-30 09:45:02

24H 最高$407.21

24H 最低$393.92

今日开盘$400.24

24H 成交量$498.41万

流通市值$2,364.09万

24H 涨跌额(-$5.79)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04144	$0.04801	$0.03982	$929.03万	$3.59亿	-10.11%
207	PROMProm	$5.203	$5.68	$5.00	$155.85万	$1.02亿	-6.25%
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
106	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.92	$498.41万	$2,364.09万	-1.45%
234	ACEFusionist	$0.1284	$0.1478	$0.1247	$126.76万	$1,662.12万	-11.75%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
455	LPTLivepeer	$1.389	$1.56	$1.34	$44.20万	$7,654.87万	-7.21%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1629	$0.2104	$0.1625	$411.38万	$2.00亿	-17.64%
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,130.78万	$26.14亿	0.02%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
399	IDSPACE ID	$0.0278	$0.0311	$0.027	$56.03万	$4,827.11万	-7.95%
580	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$22.10万	$495.80万	-10.13%
366	RESOLVResolv	$0.01439	$0.0169	$0.01393	$65.14万	$860.79万	-11.72%
667	CRWDBCRWDB	$254.98	$268.00	$247.50	$9.44万	—	1.98%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.41	$105.45	$83.54	$3,378.08万	$3,828.31万	-14.88%