Sapien

SAPIEN · 美元计价

$0.05108

-6.28% ≈ ￥0.337128 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.0545

24H 成交量$44.81万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04142	$0.04801	$0.03982	$944.75万	$3.59亿	-8.81%
212	PROMProm	$5.377	$5.68	$5.00	$159.02万	$1.02亿	-3.41%
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	TSLABTesla (bStocks Tokenized Stock	$396	$407.21	$393.56	$509.02万	$2,364.09万	-0.93%
227	ACEFusionist	$0.1291	$0.1478	$0.1247	$141.79万	$1,662.12万	-9.91%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
456	LPTLivepeer	$1.384	$1.56	$1.34	$44.33万	$7,654.87万	-6.36%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1647	$0.2104	$0.1592	$432.11万	$2.00亿	-15.19%
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.26万	$26.14亿	0.00%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.71万	$4,827.11万	-6.36%
579	LAZIOLazio Fan Token	$0.349	$0.381	$0.337	$22.24万	$495.80万	-7.67%
369	RESOLVResolv	$0.01444	$0.0169	$0.01393	$64.12万	$860.79万	-9.69%
666	CRWDBCRWDB	$256.36	$268.00	$248.17	$9.90万	—	2.98%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.95	$105.45	$83.54	$3,501.74万	$3,828.31万	-12.98%