以太经典

ETC · 美元计价

$7.19

-2.18% ≈ ￥47.454 (-$0.16)

更新于 2026-10-30 15:55:02

24H 最高$7.67

24H 最低$6.78

今日开盘$7.35

24H 成交量$445.60万

流通市值$12.11亿

24H 涨跌额(-$0.16)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	STRKStarknet	$0.04478	$0.04801	$0.03982	$1,041.48万	$3.59亿	-1.30%
198	PROMProm	$5.579	$5.68	$5.00	$188.34万	$1.02亿	-0.22%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
509	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
101	TSLABTesla (bStocks Tokenized Stock	$395.5	$407.21	$393.56	$558.55万	$2,364.09万	-1.33%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.80万	$1,662.12万	-7.30%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
447	LPTLivepeer	$1.415	$1.56	$1.34	$48.26万	$7,654.87万	-3.41%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1721	$0.2104	$0.1592	$502.86万	$2.00亿	-9.80%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,648.05万	$26.14亿	0.03%
534	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$63.49万	$4,827.11万	-4.33%
511	LAZIOLazio Fan Token	$0.358	$0.388	$0.337	$36.65万	$495.80万	-4.28%
378	RESOLVResolv	$0.01477	$0.0169	$0.01393	$66.61万	$860.79万	-5.98%
671	CRWDBCRWDB	$258.1	$268.00	$248.20	$9.33万	—	2.87%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.8	$105.45	$83.54	$3,425.46万	$3,828.31万	-12.71%