Space and Time

SXT · 美元计价

$0.0082

2.63% ≈ ￥0.05412 ($0.00)

更新于 2026-10-31 18:55:02

24H 最高$0.00844

24H 最低$0.00786

今日开盘$0.00799

24H 成交量$46.08万

流通市值$3,743.24万

24H 涨跌额($0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	STRKStarknet	$0.04349	$0.04506	$0.04277	$347.31万	$3.35亿	-2.14%
61	PROMProm	$5.297	$5.94	$4.82	$644.57万	$1.02亿	-4.47%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
77	TSLABTesla (bStocks Tokenized Stock	$399.79	$404.59	$388.14	$433.75万	$2,371.40万	1.35%
177	ACEFusionist	$0.1373	$0.1487	$0.1291	$106.90万	$1,480.25万	4.49%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
370	LPTLivepeer	$1.424	$1.45	$1.40	$39.01万	$7,106.61万	-1.04%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1857	$0.1923	$0.1706	$272.74万	$1.83亿	5.45%
366	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,406.10万	$26.13亿	-0.01%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
523	IDSPACE ID	$0.0294	$0.03	$0.028	$20.50万	$4,468.15万	2.80%
550	LAZIOLazio Fan Token	$0.364	$0.369	$0.353	$17.97万	$469.47万	0.83%
588	RESOLVResolv	$0.01539	$0.01579	$0.01465	$14.26万	$767.32万	2.87%
669	CRWDBCRWDB	$251.24	$263.91	$245.89	$5.06万	—	-3.82%
502	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.2	$84.18	$70.37	$2,120.71万	$2,917.81万	-7.55%