PHALA

PHA · 美元计价

$0.039

-16.49% ≈ ￥0.2574 (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高$0.0482

24H 最低$0.0367

今日开盘$0.0467

24H 成交量$449.22万

流通市值$4,108.61万

24H 涨跌额(-$0.01)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04405	$0.04801	$0.03982	$1,003.25万	$3.59亿	-5.19%
213	PROMProm	$5.575	$5.65	$5.00	$167.73万	$1.02亿	-0.50%
538	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	TSLABTesla (bStocks Tokenized Stock	$395.85	$407.21	$393.56	$547.48万	$2,364.09万	-1.46%
219	ACEFusionist	$0.134	$0.1478	$0.1247	$154.77万	$1,662.12万	-7.78%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
448	LPTLivepeer	$1.407	$1.56	$1.34	$47.39万	$7,654.87万	-5.19%
111	EIGENEigenCloud (prev. EigenLayer)	$0.172	$0.2104	$0.1592	$498.26万	$2.00亿	-11.43%
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,691.23万	$26.14亿	0.03%
528	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
396	IDSPACE ID	$0.028	$0.0311	$0.027	$59.65万	$4,827.11万	-6.98%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.79万	$495.80万	-7.18%
375	RESOLVResolv	$0.01471	$0.0169	$0.01393	$65.97万	$860.79万	-8.06%
665	CRWDBCRWDB	$258.29	$268.00	$248.20	$9.61万	—	2.66%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.05	$105.45	$83.54	$3,452.53万	$3,828.31万	-14.67%