HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	STRKStarknet	$0.04485	$0.04801	$0.03982	$1,030.27万	$3.59亿	-3.15%
206	PROMProm	$5.489	$5.66	$5.00	$177.06万	$1.02亿	-1.44%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
101	TSLABTesla (bStocks Tokenized Stock	$396.39	$407.21	$393.56	$554.53万	$2,364.09万	-1.21%
220	ACEFusionist	$0.1336	$0.1478	$0.1247	$155.28万	$1,662.12万	-6.70%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
441	LPTLivepeer	$1.421	$1.56	$1.34	$49.16万	$7,654.87万	-3.40%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$505.03万	$2.00亿	-9.48%
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,655.69万	$26.14亿	0.02%
532	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
391	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.33%
583	LAZIOLazio Fan Token	$0.359	$0.378	$0.337	$22.58万	$495.80万	-4.78%
378	RESOLVResolv	$0.0149	$0.0169	$0.01393	$66.19万	$860.79万	-6.35%
668	CRWDBCRWDB	$258.72	$268.00	$248.20	$9.49万	—	3.18%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.07	$105.45	$83.54	$3,450.68万	$3,828.31万	-12.30%