Corning (bStocks Tokenized Sto

GLWB · 美元计价

$121.94

-3.35% ≈ ￥804.804 (-$4.23)

更新于 2026-10-30 10:35:02

24H 最高$132.60

24H 最低$120.68

今日开盘$126.17

24H 成交量$32.00万

流通市值$190.45万

24H 涨跌额(-$4.23)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04131	$0.04801	$0.03982	$943.54万	$3.59亿	-8.81%
204	PROMProm	$5.447	$5.68	$5.00	$160.52万	$1.02亿	-1.71%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	TSLABTesla (bStocks Tokenized Stock	$395.97	$407.21	$393.56	$501.01万	$2,364.09万	-0.65%
222	ACEFusionist	$0.129	$0.1478	$0.1247	$139.79万	$1,662.12万	-9.22%
258	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
452	LPTLivepeer	$1.39	$1.56	$1.34	$44.68万	$7,654.87万	-5.31%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1634	$0.2104	$0.1592	$424.80万	$2.00亿	-15.12%
480	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,863.64万	$26.14亿	0.00%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
408	IDSPACE ID	$0.028	$0.0311	$0.027	$53.44万	$4,827.11万	-6.04%
579	LAZIOLazio Fan Token	$0.349	$0.382	$0.337	$22.27万	$495.80万	-8.40%
369	RESOLVResolv	$0.01443	$0.0169	$0.01393	$64.49万	$860.79万	-9.76%
666	CRWDBCRWDB	$256.71	$268.00	$247.50	$9.84万	—	3.44%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.23	$105.45	$83.54	$3,423.29万	$3,828.31万	-11.79%