Verge

XVG · 美元计价

$0.002225

-8.47% ≈ ￥0.014685 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002431

24H 成交量$27.74万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STRKStarknet	$0.04282	$0.04801	$0.03982	$972.94万	$3.59亿	-6.34%
214	PROMProm	$5.551	$5.65	$5.00	$161.87万	$1.02亿	-1.30%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
103	TSLABTesla (bStocks Tokenized Stock	$396.82	$407.21	$393.56	$530.88万	$2,364.09万	-0.59%
224	ACEFusionist	$0.1317	$0.1478	$0.1247	$150.01万	$1,662.12万	-8.29%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
457	LPTLivepeer	$1.402	$1.56	$1.34	$45.07万	$7,654.87万	-4.56%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1697	$0.2104	$0.1592	$464.00万	$2.00亿	-12.12%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,886.15万	$26.14亿	0.00%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
413	IDSPACE ID	$0.0285	$0.0311	$0.027	$53.49万	$4,827.11万	-4.68%
581	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.66万	$495.80万	-7.20%
373	RESOLVResolv	$0.01459	$0.0169	$0.01393	$64.96万	$860.79万	-8.53%
664	CRWDBCRWDB	$257.07	$268.00	$248.20	$10.15万	—	2.91%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.43	$105.45	$83.54	$3,701.04万	$3,828.31万	-11.81%