波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 15:10:07

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	STRKStarknet	$0.04526	$0.04801	$0.03982	$1,026.44万	$3.59亿	-1.57%
199	PROMProm	$5.631	$5.68	$5.00	$184.93万	$1.02亿	1.04%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
517	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
103	TSLABTesla (bStocks Tokenized Stock	$396.28	$407.21	$393.56	$553.47万	$2,364.09万	-1.28%
219	ACEFusionist	$0.1334	$0.1478	$0.1247	$155.87万	$1,662.12万	-6.52%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
444	LPTLivepeer	$1.422	$1.56	$1.34	$49.11万	$7,654.87万	-2.94%
111	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$506.09万	$2.00亿	-9.94%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,649.43万	$26.14亿	0.03%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
390	IDSPACE ID	$0.0288	$0.0311	$0.027	$62.52万	$4,827.11万	-4.00%
573	LAZIOLazio Fan Token	$0.361	$0.378	$0.337	$24.62万	$495.80万	-3.99%
376	RESOLVResolv	$0.01485	$0.0169	$0.01393	$66.34万	$860.79万	-6.72%
667	CRWDBCRWDB	$258.43	$268.00	$248.20	$9.54万	—	2.99%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.73	$105.45	$83.54	$3,441.99万	$3,828.31万	-12.79%