TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$408.59

-2.06% ≈ ￥2696.69 (-$8.61)

更新于 2026-10-31 21:55:02

24H 最高$418.13

24H 最低$400.94

今日开盘$417.2

24H 成交量$74.59万

流通市值$899.45万

24H 涨跌额(-$8.61)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	STRKStarknet	$0.04411	$0.0449	$0.04277	$279.14万	$3.35亿	-0.90%
55	PROMProm	$5.536	$5.94	$4.82	$745.48万	$1.02亿	-1.39%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
79	TSLABTesla (bStocks Tokenized Stock	$399.35	$404.59	$394.15	$364.45万	$2,371.40万	1.18%
168	ACEFusionist	$0.1351	$0.1487	$0.1291	$110.35万	$1,480.25万	3.68%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
483	LPTLivepeer	$1.43	$1.45	$1.40	$22.63万	$7,106.61万	1.06%
93	EIGENEigenCloud (prev. EigenLayer)	$0.1891	$0.1923	$0.1714	$269.73万	$1.83亿	9.62%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,263.21万	$26.13亿	-0.06%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
515	IDSPACE ID	$0.0298	$0.03	$0.028	$19.89万	$4,468.15万	4.93%
563	LAZIOLazio Fan Token	$0.362	$0.369	$0.354	$15.69万	$469.47万	2.26%
584	RESOLVResolv	$0.01536	$0.01579	$0.01465	$13.66万	$767.32万	3.64%
679	CRWDBCRWDB	$250.57	$257.50	$245.89	$3.22万	—	-2.56%
493	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.06	$83.43	$70.37	$1,863.14万	$2,917.81万	-6.02%