斯蒂姆币

STEEM · 美元计价

$0.0473

-1.44% ≈ ￥0.31218 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04799

24H 成交量$28.42万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04151	$0.04801	$0.03982	$948.92万	$3.59亿	-8.12%
212	PROMProm	$5.494	$5.68	$5.00	$160.80万	$1.02亿	-1.67%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	TSLABTesla (bStocks Tokenized Stock	$396.16	$407.21	$393.56	$518.02万	$2,364.09万	-0.72%
229	ACEFusionist	$0.1301	$0.1478	$0.1247	$141.60万	$1,662.12万	-9.28%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
458	LPTLivepeer	$1.384	$1.56	$1.34	$44.46万	$7,654.87万	-5.91%
114	EIGENEigenCloud (prev. EigenLayer)	$0.165	$0.2104	$0.1592	$440.61万	$2.00亿	-14.55%
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,827.12万	$26.14亿	0.01%
523	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
410	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.83万	$4,827.11万	-6.69%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.27万	$495.80万	-7.67%
376	RESOLVResolv	$0.01443	$0.0169	$0.01393	$63.36万	$860.79万	-9.70%
666	CRWDBCRWDB	$256.09	$268.00	$248.17	$9.91万	—	2.92%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.88	$105.45	$83.54	$3,545.11万	$3,828.31万	-12.65%