SafePal

SFP · 美元计价

$0.2124

-8.84% ≈ ￥1.4018 (-$0.02)

更新于 2026-10-30 13:05:02

24H 最高$0.236

24H 最低$0.2057

今日开盘$0.233

24H 成交量$23.14万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04291	$0.04801	$0.03982	$988.74万	$3.59亿	-7.10%
214	PROMProm	$5.5	$5.65	$5.00	$162.95万	$1.02亿	-2.29%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
503	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
100	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$393.56	$552.21万	$2,364.09万	-0.94%
219	ACEFusionist	$0.1346	$0.1478	$0.1247	$154.58万	$1,662.12万	-7.30%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
454	LPTLivepeer	$1.41	$1.56	$1.34	$46.30万	$7,654.87万	-5.05%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1718	$0.2104	$0.1592	$480.85万	$2.00亿	-12.12%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,781.03万	$26.14亿	0.02%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
407	IDSPACE ID	$0.0286	$0.0311	$0.027	$55.83万	$4,827.11万	-4.98%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.71万	$495.80万	-6.93%
372	RESOLVResolv	$0.01475	$0.0169	$0.01393	$65.62万	$860.79万	-8.21%
667	CRWDBCRWDB	$258.45	$268.00	$248.20	$9.73万	—	3.03%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.03	$105.45	$83.54	$3,686.99万	$3,828.31万	-13.16%