Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$165.2

-6.94% ≈ ￥1090.32 (-$12.32)

更新于 2026-10-31 20:00:01

24H 最高$177.76

24H 最低$162.00

今日开盘$177.52

24H 成交量$18.60万

流通市值$242.96万

24H 涨跌额(-$12.32)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	STRKStarknet	$0.04373	$0.04506	$0.04277	$300.43万	$3.35亿	-1.51%
59	PROMProm	$5.374	$5.94	$4.82	$691.43万	$1.02亿	-2.80%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
76	TSLABTesla (bStocks Tokenized Stock	$399.94	$404.59	$388.14	$409.13万	$2,371.40万	1.24%
175	ACEFusionist	$0.1365	$0.1487	$0.1291	$106.63万	$1,480.25万	4.68%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
472	LPTLivepeer	$1.421	$1.45	$1.40	$25.49万	$7,106.61万	0.07%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1866	$0.1923	$0.1706	$268.75万	$1.83亿	7.12%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,322.04万	$26.13亿	-0.01%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
527	IDSPACE ID	$0.0296	$0.03	$0.028	$19.57万	$4,468.15万	3.50%
538	LAZIOLazio Fan Token	$0.363	$0.369	$0.353	$18.39万	$469.47万	0.28%
585	RESOLVResolv	$0.01533	$0.01579	$0.01465	$14.29万	$767.32万	3.30%
673	CRWDBCRWDB	$251.21	$263.91	$245.89	$4.53万	—	-3.24%
499	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.44	$84.18	$70.37	$2,035.29万	$2,917.81万	-6.30%