Pyth Network

PYTH · 美元计价

$0.06096

-13.80% ≈ ￥0.402336 (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07072

24H 成交量$1,172.66万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04311	$0.04801	$0.03982	$987.25万	$3.59亿	-6.47%
213	PROMProm	$5.536	$5.65	$5.00	$162.20万	$1.02亿	-1.41%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
103	TSLABTesla (bStocks Tokenized Stock	$397.26	$407.21	$393.56	$536.50万	$2,364.09万	-0.68%
221	ACEFusionist	$0.1334	$0.1478	$0.1247	$152.34万	$1,662.12万	-8.32%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
458	LPTLivepeer	$1.408	$1.56	$1.34	$45.27万	$7,654.87万	-4.80%
110	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$476.07万	$2.00亿	-10.59%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,844.83万	$26.14亿	0.02%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.28万	$4,827.11万	-4.67%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.72万	$495.80万	-6.93%
371	RESOLVResolv	$0.01467	$0.0169	$0.01393	$65.53万	$860.79万	-8.26%
663	CRWDBCRWDB	$258.4	$268.00	$248.20	$10.16万	—	3.17%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.37	$105.45	$83.54	$3,725.32万	$3,828.31万	-11.98%