Polymesh

POLYX · 美元计价

$0.03183

-2.33% ≈ ￥0.210078 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.03259

24H 成交量$71.36万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	STRKStarknet	$0.04488	$0.04801	$0.03982	$1,075.34万	$3.59亿	-1.58%
195	PROMProm	$5.61	$5.68	$5.00	$192.30万	$1.02亿	0.21%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
100	TSLABTesla (bStocks Tokenized Stock	$394.72	$407.21	$393.43	$557.49万	$2,364.09万	-1.47%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$156.52万	$1,662.12万	-8.12%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
444	LPTLivepeer	$1.423	$1.56	$1.34	$49.01万	$7,654.87万	-3.13%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1722	$0.2104	$0.1592	$504.60万	$2.00亿	-9.75%
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,674.63万	$26.14亿	0.02%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
405	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.26万	$4,827.11万	-5.02%
488	LAZIOLazio Fan Token	$0.366	$0.388	$0.337	$40.87万	$495.80万	-1.88%
378	RESOLVResolv	$0.01475	$0.0169	$0.01393	$66.97万	$860.79万	-6.41%
671	CRWDBCRWDB	$257.41	$268.00	$248.20	$9.36万	—	2.67%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,410.53万	$3,828.31万	-13.82%