Opinion

OPN · 美元计价

$0.0454

3.42% ≈ ￥0.29964 ($0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.0461

24H 最低$0.043

今日开盘$0.0439

24H 成交量$36.35万

流通市值$803.24万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	STRKStarknet	$0.04435	$0.04506	$0.04277	$294.77万	$3.35亿	-1.07%
59	PROMProm	$5.389	$5.94	$4.82	$698.34万	$1.02亿	-3.53%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
75	TSLABTesla (bStocks Tokenized Stock	$399.7	$404.59	$388.14	$403.07万	$2,371.40万	1.08%
175	ACEFusionist	$0.1371	$0.1487	$0.1291	$106.75万	$1,480.25万	4.26%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
479	LPTLivepeer	$1.432	$1.45	$1.40	$23.86万	$7,106.61万	0.21%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1883	$0.1923	$0.1706	$267.26万	$1.83亿	8.66%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,283.20万	$26.13亿	-0.02%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
525	IDSPACE ID	$0.0297	$0.03	$0.028	$19.52万	$4,468.15万	3.85%
538	LAZIOLazio Fan Token	$0.362	$0.369	$0.353	$18.34万	$469.47万	0.84%
586	RESOLVResolv	$0.01538	$0.01579	$0.01465	$14.16万	$767.32万	3.64%
674	CRWDBCRWDB	$251.16	$263.91	$245.89	$4.23万	—	-3.65%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.33	$84.18	$70.37	$2,012.94万	$2,917.81万	-5.64%