本体

ONT · 美元计价

$0.04543

-6.23% ≈ ￥0.299838 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04845

24H 成交量$39.35万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04453	$0.04801	$0.03982	$1,009.64万	$3.59亿	-3.89%
212	PROMProm	$5.636	$5.65	$5.00	$169.64万	$1.02亿	0.61%
539	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
504	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
102	TSLABTesla (bStocks Tokenized Stock	$395.89	$407.21	$393.56	$554.46万	$2,364.09万	-1.33%
219	ACEFusionist	$0.1344	$0.1478	$0.1247	$155.49万	$1,662.12万	-6.93%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
448	LPTLivepeer	$1.413	$1.56	$1.34	$47.55万	$7,654.87万	-3.94%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1736	$0.2104	$0.1592	$501.95万	$2.00亿	-10.05%
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,684.39万	$26.14亿	0.03%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
394	IDSPACE ID	$0.0282	$0.0311	$0.027	$60.76万	$4,827.11万	-6.00%
583	LAZIOLazio Fan Token	$0.351	$0.38	$0.337	$22.64万	$495.80万	-6.15%
376	RESOLVResolv	$0.01473	$0.0169	$0.01393	$66.02万	$860.79万	-7.65%
666	CRWDBCRWDB	$258.43	$268.00	$248.20	$9.57万	—	2.73%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.51	$105.45	$83.54	$3,457.49万	$3,828.31万	-13.45%