NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.16

-2.79% ≈ ￥1340.86 (-$5.84)

更新于 2026-10-31 21:00:02

24H 最高$209.25

24H 最低$201.26

今日开盘$209

24H 成交量$1,037.94万

流通市值$4,418.45万

24H 涨跌额(-$5.84)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	STRKStarknet	$0.04428	$0.0449	$0.04277	$287.58万	$3.35亿	-0.72%
59	PROMProm	$5.509	$5.94	$4.82	$725.05万	$1.02亿	-1.50%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
76	TSLABTesla (bStocks Tokenized Stock	$399.76	$404.59	$388.14	$390.84万	$2,371.40万	1.09%
176	ACEFusionist	$0.1361	$0.1487	$0.1291	$106.56万	$1,480.25万	3.81%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
476	LPTLivepeer	$1.428	$1.45	$1.40	$24.06万	$7,106.61万	-0.07%
96	EIGENEigenCloud (prev. EigenLayer)	$0.188	$0.1923	$0.1706	$265.97万	$1.83亿	8.05%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,325.38万	$26.13亿	-0.02%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
525	IDSPACE ID	$0.0297	$0.03	$0.028	$19.48万	$4,468.15万	3.85%
542	LAZIOLazio Fan Token	$0.36	$0.369	$0.353	$17.93万	$469.47万	1.12%
586	RESOLVResolv	$0.01532	$0.01579	$0.01465	$14.10万	$767.32万	3.10%
674	CRWDBCRWDB	$251.04	$263.91	$245.89	$4.16万	—	-3.43%
498	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.25	$84.18	$70.37	$1,995.59万	$2,917.81万	-5.59%