Filecoin

FIL · 美元计价

$0.8288

-4.77% ≈ ￥5.4701 (-$0.04)

更新于 2026-10-30 12:10:02

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8703

24H 成交量$1,539.05万

流通市值$7.70亿

24H 涨跌额(-$0.04)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	STRKStarknet	$0.04253	$0.04801	$0.03982	$964.44万	$3.59亿	-6.49%
213	PROMProm	$5.529	$5.65	$5.00	$161.51万	$1.02亿	-1.69%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
103	TSLABTesla (bStocks Tokenized Stock	$396.31	$407.21	$393.56	$530.75万	$2,364.09万	-0.65%
225	ACEFusionist	$0.1312	$0.1478	$0.1247	$148.86万	$1,662.12万	-8.32%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
457	LPTLivepeer	$1.393	$1.56	$1.34	$45.08万	$7,654.87万	-4.85%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1685	$0.2104	$0.1592	$461.89万	$2.00亿	-12.38%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,886.68万	$26.14亿	0.01%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
413	IDSPACE ID	$0.0283	$0.0311	$0.027	$53.65万	$4,827.11万	-5.03%
581	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.69万	$495.80万	-7.73%
373	RESOLVResolv	$0.01451	$0.0169	$0.01393	$64.94万	$860.79万	-8.86%
664	CRWDBCRWDB	$257.07	$268.00	$248.20	$10.15万	—	3.13%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.13	$105.45	$83.54	$3,692.14万	$3,828.31万	-11.70%