ApeCoin

APE · 美元计价

$0.1093

-9.37% ≈ ￥0.72138 (-$0.01)

更新于 2026-10-30 12:55:01

24H 最高$0.1267

24H 最低$0.1056

今日开盘$0.1206

24H 成交量$227.76万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04297	$0.04801	$0.03982	$988.97万	$3.59亿	-6.97%
213	PROMProm	$5.527	$5.65	$5.00	$162.65万	$1.02亿	-1.71%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
103	TSLABTesla (bStocks Tokenized Stock	$397.25	$407.21	$393.56	$538.90万	$2,364.09万	-0.76%
221	ACEFusionist	$0.1334	$0.1478	$0.1247	$152.87万	$1,662.12万	-8.32%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
454	LPTLivepeer	$1.408	$1.56	$1.34	$46.24万	$7,654.87万	-4.80%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1726	$0.2104	$0.1592	$476.99万	$2.00亿	-10.85%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,842.50万	$26.14亿	0.02%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.30万	$4,827.11万	-4.67%
579	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.73万	$495.80万	-7.47%
372	RESOLVResolv	$0.01467	$0.0169	$0.01393	$65.55万	$860.79万	-8.26%
662	CRWDBCRWDB	$258.4	$268.00	$248.20	$10.16万	—	3.17%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.27	$105.45	$83.54	$3,724.46万	$3,828.31万	-12.51%