Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$226.46

-10.27% ≈ ￥1494.64 (-$25.93)

更新于 2026-10-30 11:25:02

24H 最高$253.72

24H 最低$214.31

今日开盘$252.39

24H 成交量$257.10万

流通市值$364.35万

24H 涨跌额(-$25.93)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04177	$0.04801	$0.03982	$950.38万	$3.59亿	-7.40%
214	PROMProm	$5.515	$5.68	$5.00	$160.06万	$1.02亿	-1.40%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
106	TSLABTesla (bStocks Tokenized Stock	$396.73	$407.21	$393.56	$517.97万	$2,364.09万	-0.57%
228	ACEFusionist	$0.1304	$0.1478	$0.1247	$142.35万	$1,662.12万	-8.81%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
458	LPTLivepeer	$1.391	$1.56	$1.34	$44.63万	$7,654.87万	-5.57%
114	EIGENEigenCloud (prev. EigenLayer)	$0.1649	$0.2104	$0.1592	$442.50万	$2.00亿	-14.52%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,833.47万	$26.14亿	0.01%
523	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
411	IDSPACE ID	$0.028	$0.0311	$0.027	$53.83万	$4,827.11万	-6.36%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.27万	$495.80万	-8.16%
376	RESOLVResolv	$0.01449	$0.0169	$0.01393	$63.21万	$860.79万	-9.15%
666	CRWDBCRWDB	$256.79	$268.00	$248.17	$9.91万	—	3.25%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.68	$105.45	$83.54	$3,556.15万	$3,828.31万	-11.66%