艾达币

ADA · 美元计价

$0.1867

-9.06% ≈ ￥1.2322 (-$0.02)

更新于 2026-10-30 08:55:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.2053

24H 成交量$4,733.56万

流通市值$77.47亿

24H 涨跌额(-$0.02)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04126	$0.04801	$0.03982	$919.82万	$3.59亿	-11.65%
213	PROMProm	$5.261	$5.68	$5.00	$147.46万	$1.02亿	-6.45%
526	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
507	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
496	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
103	TSLABTesla (bStocks Tokenized Stock	$395.77	$407.21	$394.53	$490.84万	$2,364.09万	-1.66%
228	ACEFusionist	$0.129	$0.148	$0.1247	$128.53万	$1,662.12万	-12.19%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
471	LPTLivepeer	$1.389	$1.56	$1.34	$40.41万	$7,654.87万	-8.20%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1704	$0.2104	$0.1637	$377.65万	$2.00亿	-15.64%
476	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,096.68万	$26.14亿	0.03%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
396	IDSPACE ID	$0.0278	$0.0311	$0.027	$55.69万	$4,827.11万	-9.74%
579	LAZIOLazio Fan Token	$0.343	$0.387	$0.337	$21.86万	$495.80万	-10.91%
368	RESOLVResolv	$0.01437	$0.0169	$0.01393	$63.64万	$860.79万	-12.54%
665	CRWDBCRWDB	$256.47	$268.00	$247.50	$9.37万	—	1.88%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
494	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.26	$105.45	$85.10	$3,255.44万	$3,828.31万	-16.35%